Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15.77 | -2.77% | 9.63M | 15.77-2.77% | 15:59:59 | |
DIA SPDR Dow Jones Industrial Average | 399.28 | +0.94% | 3.28M | 399.28+0.94% | 15:59:59 | |
UDOW ProShares UltraPro Dow30 | 84.55 | +2.78% | 1.68M | 84.55+2.78% | 15:59:59 | |
DXD ProShares UltraShort Dow30 | 30.91 | -1.78% | 695.26K | 30.91-1.78% | 15:59:59 | |
DOG ProShares Short Dow30 | 28.49 | -0.84% | 661.88K | 28.49-0.84% | 15:59:59 | |
DDM ProShares Ultra Dow30 | 86.89 | +1.83% | 266.76K | 86.89+1.83% | 15:59:59 | |
IYY iShares Dow Jones U.S. | 129.33 | +1.18% | 19.82K | 129.33+1.18% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 189.72 | 187.43 | 190.65 | 187.38 | +1.22% | 70.17M | 189.72+1.22% | 16:00:59 | |
AMZN Amazon.com Inc | 185.99 | 187.07 | 186.72 | 182.73 | -0.58% | 69.74M | 185.99-0.58% | 16:00:59 | |
INTC Intel Corporation | 31.27 | 31.05 | 31.40 | 30.81 | +0.71% | 36.81M | 31.27+0.71% | 16:00:59 | |
CSCO Cisco Systems Inc | 49.67 | 48.95 | 49.73 | 48.73 | +1.47% | 32.6M | 49.67+1.47% | 16:00:59 | |
MSFT Microsoft Corporation | 423.08 | 415.81 | 423.81 | 417.27 | +1.75% | 21.02M | 423.08+1.75% | 16:00:59 |
Name | Price |
---|---|
CRM Salesforce Inc | 287.57+10.77+3.89% |
AMGN Amgen | 319.04+7.63+2.45% |
HD Home Depot | 348.70+8.20+2.41% |
MRK Merck&Co | 131.74+3.08+2.39% |
MSFT Microsoft | 423.08+7.27+1.75% |
Name | Price |
---|---|
DIS Walt Disney | 102.73-2.62-2.49% |
BA Boeing | 177.02-3.74-2.07% |
TRV Travelers | 214.31-3.28-1.51% |
NKE Nike | 91.69-1.10-1.19% |
DOW Dow | 59.06-0.59-0.99% |